Elme Communities - Preço Das Ações

Preço das Ações
15.19
Mudança Diária
-0.53 -3.34%
Mensal
0.96%
Anual
0.76%
Q2 Previsão
16.03
Preço Chg Dia Ano Data
American Assets 20.96 -0.18 -0.83% 9.03% 2024-05-28
Aimco 7.98 -0.20 -2.39% -2.03% 2024-05-28
Alexander Baldwin 16.31 -0.20 -1.21% -10.63% 2024-05-28
Alexandria Real Estate Equities 116.99 -1.31 -1.11% 3.98% 2024-05-28
Attacq 1,013.00 3.00 0.30% 28.23% 2024-05-28
AvalonBay Communities 192.37 -2.73 -1.40% 11.37% 2024-05-28
Booz Allen Hamilton 154.57 -3.94 -2.49% 57.82% 2024-05-28
Boston Properties 58.12 -1.14 -1.92% 18.66% 2024-05-28
Shaftesbury Capital Plc 3,405.00 145.00 4.45% 19.10% 2024-05-28
Centuria Industrial Reit 3.19 -0.01 -0.31% 0.63% 2024-05-28
Veris Residential 14.78 -0.18 -1.20% -7.91% 2024-05-28
Camden Property 101.51 -1.98 -1.91% -2.55% 2024-05-28
Charter Hall Retail Reit 3.35 -0.02 -0.59% -11.14% 2024-05-28
Cousins Properties 22.71 -0.20 -0.87% 12.99% 2024-05-28
Douglas Emmett 13.27 -0.10 -0.75% 13.32% 2024-05-28
EastGroup Properties 159.48 -1.02 -0.64% -3.32% 2024-05-28
Equity Residential 64.60 -1.07 -1.63% 7.63% 2024-05-28
Essex Property 255.26 -3.81 -1.47% 19.00% 2024-05-28
First Industrial Realty 46.01 -0.14 -0.30% -12.08% 2024-05-28
General Dynamics 297.09 -2.70 -0.90% 45.38% 2024-05-28
HomeCo Daily Needs 1.23 -0.02 -1.20% 0.41% 2024-05-28
Highwoods Properties 25.09 -0.43 -1.67% 20.83% 2024-05-28
Kilroy Realty 32.33 -0.17 -0.52% 18.34% 2024-05-28
Kite Realty 20.98 -0.05 -0.21% 8.62% 2024-05-28
National Storage REIT 2.23 0.03 1.36% -13.23% 2024-05-28
Realty Income 51.56 -0.58 -1.11% -12.49% 2024-05-28
COPT Defense Properties 23.80 -0.26 -1.08% 3.88% 2024-05-28
Piedmont Office Realty 6.96 -0.17 -2.38% 11.18% 2024-05-28
Paramount 4.42 -0.06 -1.23% 2.44% 2024-05-28
ProLogis 105.00 0.01 0.01% -15.53% 2024-05-28
Rexford Industrial Realty 43.69 0.01 0.02% -20.30% 2024-05-28
Safehold 19.04 -0.29 -1.50% -24.17% 2024-05-28
SL Green Realty 50.22 -0.38 -0.75% 119.01% 2024-05-28
STAG Industrial 34.76 -0.35 -1.00% 0.99% 2024-05-28
TJX Companies 101.25 -0.66 -0.65% 31.90% 2024-05-28
UDR 38.20 -0.80 -2.04% -2.55% 2024-05-28
Unite Group 931.00 8.50 0.92% 4.20% 2024-05-28
Vornado Realty 23.20 -0.20 -0.85% 76.69% 2024-05-28
W. P. Carey 56.09 -0.69 -1.22% -18.30% 2024-05-28
Waypoint REIT Ltd 2.44 0 0% -8.96% 2024-05-28
Elme Communities 15.19 -0.53 -3.34% 0.76% 2024-05-28

Preço Dia Ano Data
US2000 2064 -5.92 -0.29% 16.77% 2024-05-28